La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 602,38 +97,34 (+0,17 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00030000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 7 | 338.28% |
| LMND240607C00030000 | 2024-04-29 3:15PM EDT | 2024-06-07 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 172.07% |
| LMND240621C00030000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,334 | 78.91% |
| LMND240719C00030000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 390 | 67.19% |
| LMND240920C00030000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 18 | 599 | 62.31% |
| LMND241220C00030000 | 2024-05-09 12:00PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 72 | 62.26% |
| LMND250117C00030000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 2 | 1,865 | 62.21% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 0.75 | 2.80 | 0.00 | - | 1 | 123 | 56.69% |
| LMND260116C00030000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 3.12 | 2.55 | 3.40 | 0.00 | - | 5 | 185 | 70.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00030000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 12.30 | 13.30 | 15.40 | 0.00 | - | 4 | 2 | 440.63% |
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 102.54% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 109.38% |
| LMND240920P00030000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 13.28 | 12.70 | 13.50 | 0.00 | - | 1 | 2 | 52.34% |
| LMND250117P00030000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.30 | 13.40 | 13.80 | 0.00 | - | 1 | 58 | 52.54% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 55.47% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 53.54% |
