La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 721,28 +40,14 (+0,07 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00025000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 19 | 219 | 157.03% |
| LMND240524C00025000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 208.40% |
| LMND240531C00025000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 125 | 107.81% |
| LMND240607C00025000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 147.36% |
| LMND240621C00025000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 5 | 1,027 | 68.75% |
| LMND240719C00025000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 419 | 65.63% |
| LMND240920C00025000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 6 | 184 | 59.28% |
| LMND241220C00025000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 1.35 | 1.05 | 1.15 | 0.00 | - | 2 | 33 | 62.55% |
| LMND250117C00025000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 16 | 2,450 | 62.16% |
| LMND251219C00025000 | 2024-05-06 1:31PM EDT | 2025-12-19 | 4.40 | 3.20 | 3.50 | 0.00 | - | 2 | 60 | 66.87% |
| LMND260116C00025000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.60 | 0.00 | - | 2 | 1,355 | 67.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00025000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 6.90 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 171.09% |
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 87.70% |
| LMND240719P00025000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.10 | 0.00 | - | 1 | 32 | 80.66% |
| LMND240920P00025000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 9.60 | 8.50 | 8.80 | 0.00 | - | 1 | 0 | 56.45% |
| LMND250117P00025000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 9.00 | 9.00 | 9.30 | 0.00 | - | 3 | 205 | 50.54% |
| LMND251219P00025000 | 2023-11-10 11:38AM EDT | 2025-12-19 | 13.15 | 11.10 | 12.10 | 0.00 | - | 5 | 3 | 64.89% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
