Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00024000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 228.52% |
LMND240524C00024000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 127.34% |
LMND240531C00024000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 149.02% |
LMND240607C00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 9 | 138.48% |
LMND240920C00024000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 0.95 | 0.50 | 0.60 | 0.00 | - | 4 | 165 | 59.18% |
LMND241220C00024000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 1.95 | 1.20 | 1.30 | 0.00 | - | 3 | 5 | 62.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240920P00024000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 7.50 | 7.50 | 7.90 | -0.10 | -1.32% | 1 | 22 | 56.64% |