La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 750,18 +592,63 (+1,06 %)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00023000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 470 | 2,286 | 117.19% |
| LMND240524C00023000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 182.62% |
| LMND240531C00023000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 8 | 142.77% |
| LMND240607C00023000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.35 | 0.00 | - | 56 | 629 | 129.10% |
| LMND240614C00023000 | 2024-05-06 12:35PM EDT | 2024-06-14 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 2 | 115.43% |
| LMND240621C00023000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 403 | 61.33% |
| LMND240920C00023000 | 2024-05-08 11:53AM EDT | 2024-09-20 | 0.86 | 0.60 | 0.75 | 0.00 | - | 4 | 117 | 59.23% |
| LMND241220C00023000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 1.48 | 1.35 | 1.50 | 0.00 | - | 1 | 13 | 62.67% |
| LMND250117C00023000 | 2024-05-08 12:39PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | -0.05 | -2.94% | 3 | 187 | 62.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00023000 | 2024-03-18 10:11AM EDT | 2024-05-17 | 7.30 | 7.30 | 9.20 | 0.00 | - | - | 1 | 401.76% |
| LMND240621P00023000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 6.35 | 6.20 | 6.90 | 0.00 | - | 1 | 332 | 65.04% |
| LMND240920P00023000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 6.70 | 6.60 | 8.90 | 0.00 | - | 1 | 138 | 78.76% |
| LMND241220P00023000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | - | 1 | 51.81% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.30 | 9.20 | 0.00 | - | 10 | 29 | 66.99% |
