Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00022500 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 2 | 118.75% |
LMND240524C00022500 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | 0.00 | - | 46 | 78 | 104.69% |
LMND240531C00022500 | 2024-05-01 10:55AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.70 | 0.00 | - | 3 | 13 | 119.53% |
LMND240607C00022500 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 126.37% |