Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00021500 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 105 | 54 | 118.75% |
LMND240524C00021500 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.35 | 0.00 | - | 26 | 27 | 160.55% |
LMND240531C00021500 | 2024-05-08 9:49AM EDT | 2024-05-31 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 131.06% |
LMND240607C00021500 | 2024-04-29 9:53AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.72 | -93.51% | 1 | 1 | 59.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00021500 | 2024-05-09 12:12PM EDT | 2024-05-17 | 4.80 | 4.70 | 6.80 | 0.00 | - | 1 | 1 | 247.46% |