La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 498,00 +27,34 (+0,05 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00021000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 18 | 526 | 185.94% |
| LMND240524C00021000 | 2024-05-08 9:59AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 80.86% |
| LMND240531C00021000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 73 | 69.73% |
| LMND240607C00021000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 66 | 56.25% |
| LMND240614C00021000 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 11 | 56.45% |
| LMND240621C00021000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 4 | 831 | 53.91% |
| LMND240920C00021000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 1.48 | 0.95 | 1.05 | 0.00 | - | 8 | 147 | 59.18% |
| LMND241220C00021000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.20 | 1.75 | 1.90 | 0.00 | - | 1 | 15 | 62.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00021000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 22 | 99.22% |
| LMND240614P00021000 | 2024-05-06 12:36PM EDT | 2024-06-14 | 3.20 | 3.80 | 5.00 | 0.00 | - | - | 10 | 91.89% |
| LMND240621P00021000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 4.18 | 4.20 | 5.70 | 0.00 | - | 30 | 182 | 80.76% |
| LMND240920P00021000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.30 | 0.00 | - | 6 | 87 | 51.37% |
| LMND241220P00021000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 5.80 | 5.70 | 5.90 | 0.00 | - | - | 2 | 53.61% |
