Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00020500 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 8 | 54 | 169.92% |
LMND240524C00020500 | 2024-05-07 12:05PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 68.36% |
LMND240531C00020500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 64.45% |
LMND240607C00020500 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.29 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 58.59% |
LMND240614C00020500 | 2024-05-10 1:22PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.20 | -0.35 | -71.43% | 6 | 1 | 54.88% |