Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00019500 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,361 | 82.03% |
LMND240524C00019500 | 2024-05-08 10:03AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 65.63% |
LMND240531C00019500 | 2024-05-08 9:39AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 56.25% |
LMND240607C00019500 | 2024-05-10 10:53AM EDT | 2024-06-07 | 0.22 | 0.15 | 0.25 | -0.04 | -15.38% | 1 | 37 | 55.86% |
LMND240614C00019500 | 2024-05-07 11:40AM EDT | 2024-06-14 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00019500 | 2024-05-07 10:43AM EDT | 2024-05-17 | 1.85 | 2.85 | 4.30 | 0.00 | - | 1 | 11 | 189.26% |