La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 465,17 -1 934,63 (-3,31 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00019000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 392 | 73.44% |
| LMND240524C00019000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 1 | 40 | 59.77% |
| LMND240531C00019000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 13 | 98 | 56.64% |
| LMND240607C00019000 | 2024-05-08 11:17AM EDT | 2024-06-07 | 0.41 | 0.20 | 0.30 | 0.00 | - | 8 | 68 | 53.13% |
| LMND240614C00019000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | 0.00 | - | - | 2 | 54.20% |
| LMND240621C00019000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 9 | 722 | 52.34% |
| LMND240920C00019000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.55 | -0.83 | -34.16% | 12 | 365 | 59.42% |
| LMND241220C00019000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 2.58 | 2.30 | 2.45 | 0.00 | - | 121 | 146 | 62.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00019000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 2.44 | 2.35 | 2.55 | 0.00 | - | 10 | 121 | 59.38% |
| LMND240531P00019000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 1.55 | 2.45 | 2.60 | 0.00 | - | - | 38 | 54.69% |
| LMND240607P00019000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 1.80 | 2.50 | 3.70 | 0.00 | - | - | 1 | 82.13% |
| LMND240621P00019000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 2.55 | 2.65 | 2.80 | -0.16 | -5.90% | 3 | 276 | 51.17% |
| LMND240920P00019000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 98 | 52.49% |
| LMND241220P00019000 | 2024-05-09 9:41AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | 0.00 | - | 137 | 148 | 55.18% |
