Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00018500 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 30 | 250 | 78.91% |
LMND240524C00018500 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 1 | 73 | 59.96% |
LMND240531C00018500 | 2024-05-10 9:45AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | -0.60 | -63.16% | 5 | 22 | 55.27% |
LMND240607C00018500 | 2024-05-10 11:06AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 17 | 39 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00018500 | 2024-05-09 10:32AM EDT | 2024-05-17 | 1.80 | 1.90 | 2.05 | 0.00 | - | 6 | 129 | 62.50% |
LMND240524P00018500 | 2024-05-06 2:47PM EDT | 2024-05-24 | 1.22 | 1.95 | 2.10 | 0.00 | - | - | 1 | 50.78% |
LMND240531P00018500 | 2024-05-08 12:11PM EDT | 2024-05-31 | 1.85 | 2.00 | 2.20 | 0.00 | - | - | 49 | 57.81% |