Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00017500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.24 | -53.33% | 410 | 492 | 60.55% |
LMND240524C00017500 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 5 | 56 | 53.91% |
LMND240531C00017500 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.55 | -0.12 | -20.34% | 1 | 108 | 54.30% |
LMND240607C00017500 | 2024-05-10 11:47AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | -0.80 | -57.14% | 8 | 8 | 52.83% |
LMND240614C00017500 | 2024-05-07 2:21PM EDT | 2024-06-14 | 1.35 | 0.65 | 0.80 | 0.00 | - | - | 1 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00017500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.15 | +0.04 | +4.04% | 3 | 138 | 54.69% |
LMND240524P00017500 | 2024-05-08 1:01PM EDT | 2024-05-24 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 13 | 52.34% |
LMND240531P00017500 | 2024-05-08 11:37AM EDT | 2024-05-31 | 1.10 | 1.25 | 1.35 | 0.00 | - | 4 | 36 | 49.61% |
LMND240607P00017500 | 2024-05-03 11:46AM EDT | 2024-06-07 | 1.29 | 1.40 | 1.50 | 0.00 | - | 5 | 6 | 51.66% |