Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00016500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.90 | 0.50 | 0.65 | 0.00 | - | 160 | 189 | 58.40% |
LMND240524C00016500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 15 | 56.84% |
LMND240531C00016500 | 2024-05-10 2:15PM EDT | 2024-05-31 | 0.95 | 0.80 | 0.95 | +0.02 | +2.15% | 5 | 32 | 52.73% |
LMND240607C00016500 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.20 | 0.95 | 1.10 | 0.00 | - | - | 1 | 53.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00016500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 176 | 278 | 50.78% |
LMND240524P00016500 | 2024-05-10 12:26PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.95 | +0.06 | +11.11% | 5 | 49 | 63.09% |
LMND240531P00016500 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | 0.00 | - | 21 | 45 | 53.13% |
LMND240607P00016500 | 2024-05-10 10:01AM EDT | 2024-06-07 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 2 | 8 | 51.47% |