La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 539,76 -1 785,85 (-3,06 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00016000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | -0.20 | -17.39% | 20 | 687 | 59.57% |
| LMND240524C00016000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 1.22 | 0.95 | 1.10 | 0.00 | - | 13 | 29 | 54.79% |
| LMND240531C00016000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.08 | 1.05 | 1.25 | 0.00 | - | 2 | 5 | 53.13% |
| LMND240607C00016000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 1.48 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 53.22% |
| LMND240614C00016000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.78 | 1.35 | 1.50 | 0.00 | - | - | 2 | 55.27% |
| LMND240621C00016000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 1.61 | 1.40 | 1.55 | -0.19 | -10.56% | 1 | 307 | 52.78% |
| LMND240719C00016000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 1.90 | 1.75 | 1.85 | 0.00 | - | 40 | 220 | 52.54% |
| LMND240920C00016000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 3.60 | 2.55 | 2.75 | 0.00 | - | 1 | 54 | 60.21% |
| LMND241220C00016000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 58 | 63.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00016000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 170 | 566 | 53.91% |
| LMND240524P00016000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | +0.01 | +2.94% | 12 | 84 | 50.98% |
| LMND240531P00016000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | -0.03 | -6.25% | 12 | 54 | 48.44% |
| LMND240607P00016000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 0.53 | 0.55 | 0.65 | 0.00 | - | 12 | 23 | 50.68% |
| LMND240614P00016000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 11 | 53.03% |
| LMND240621P00016000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 37 | 1,866 | 48.34% |
| LMND240719P00016000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 7 | 550 | 50.05% |
| LMND240920P00016000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | +0.10 | +5.71% | 12 | 309 | 53.86% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 2.50 | 2.70 | 0.00 | - | 3 | 3 | 57.08% |
