Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00015500 | 2024-05-08 2:48PM EDT | 2024-05-17 | 1.56 | 0.60 | 1.30 | 0.00 | - | 1 | 9 | 69.53% |
LMND240524C00015500 | 2024-05-10 12:06PM EDT | 2024-05-24 | 1.55 | 1.30 | 1.45 | -0.05 | -3.13% | 4 | 2 | 56.45% |
LMND240531C00015500 | 2024-04-26 9:55AM EDT | 2024-05-31 | 3.19 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 53.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00015500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 46 | 165 | 50.39% |
LMND240524P00015500 | 2024-05-10 2:17PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 11 | 35 | 52.15% |
LMND240531P00015500 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | 0.00 | - | 33 | 63 | 50.39% |
LMND240607P00015500 | 2024-05-10 10:53AM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 6 | 50.10% |
LMND240614P00015500 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 2 | 50.49% |
LMND240628P00015500 | 2024-05-10 10:54AM EDT | 2024-06-28 | 0.65 | 0.00 | 2.70 | +0.02 | +3.17% | 15 | 5 | 78.81% |