Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00014500 | 2024-05-10 12:38PM EDT | 2024-05-17 | 2.33 | 2.10 | 2.25 | -0.37 | -13.70% | 1 | 4 | 80.08% |
LMND240531C00014500 | 2024-04-25 10:50AM EDT | 2024-05-31 | 3.35 | 1.70 | 2.35 | 0.00 | - | - | 2 | 65.82% |
LMND240607C00014500 | 2024-05-09 11:26AM EDT | 2024-06-07 | 2.70 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 65.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00014500 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 66 | 130.86% |
LMND240524P00014500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.10 | 0.00 | - | 22 | 27 | 53.13% |
LMND240531P00014500 | 2024-04-25 10:27AM EDT | 2024-05-31 | 0.66 | 0.10 | 0.15 | 0.00 | - | - | 1 | 50.20% |
LMND240607P00014500 | 2024-05-10 10:53AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
LMND240614P00014500 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 53.32% |