La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 591,36 +92,45 (+0,16 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00014000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 4.00 | 2.35 | 4.50 | 0.00 | - | 4 | 34 | 239.06% |
| LMND240531C00014000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 4.20 | 1.80 | 2.90 | 0.00 | - | - | 0 | 83.79% |
| LMND240614C00014000 | 2024-05-08 12:32PM EDT | 2024-06-14 | 3.30 | 2.75 | 3.30 | 0.00 | - | - | 15 | 73.63% |
| LMND240621C00014000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | 0.00 | - | 2 | 151 | 58.50% |
| LMND240719C00014000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 3.60 | 3.00 | 3.20 | 0.00 | - | 6 | 33 | 55.37% |
| LMND240920C00014000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 4.90 | 2.35 | 3.90 | 0.00 | - | 189 | 347 | 65.77% |
| LMND241220C00014000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 5.20 | 4.40 | 4.70 | 0.00 | - | 2 | 9 | 65.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00014000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | +0.20 | +400.00% | 1 | 185 | 76.56% |
| LMND240524P00014000 | 2024-05-07 12:05PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 93 | 65.63% |
| LMND240531P00014000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 53.13% |
| LMND240621P00014000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 496 | 51.37% |
| LMND240719P00014000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 8 | 127 | 51.95% |
| LMND240920P00014000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 1.02 | 0.95 | 1.05 | 0.00 | - | 2 | 1,177 | 55.86% |
| LMND241220P00014000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.00 | 1.60 | 1.75 | 0.00 | - | 1 | 11 | 58.89% |
