La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 527,18 -17,14 (-0,03 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00013000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240621C00013000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 4.80 | 3.40 | 3.90 | 0.00 | - | 1 | 22 | 73.63% |
| LMND240719C00013000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 4.50 | 3.80 | 4.00 | 0.00 | - | 20 | 140 | 57.03% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 13 | 62.84% |
| LMND241220C00013000 | 2024-05-06 2:26PM EDT | 2024-12-20 | 6.48 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 66.60% |
| LMND250117C00013000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.40 | -1.22 | -18.43% | 2 | 1,197 | 66.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00013000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | -0.06 | -40.00% | 1 | 131 | 135.16% |
| LMND240524P00013000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.35 | 0.00 | - | 12 | 10 | 172.07% |
| LMND240531P00013000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.35 | 0.00 | - | 30 | 19 | 140.43% |
| LMND240607P00013000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 4 | 121.68% |
| LMND240614P00013000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 5 | 53.13% |
| LMND240621P00013000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 589 | 52.15% |
| LMND240719P00013000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.25 | 0.00 | - | 1 | 339 | 50.78% |
| LMND240920P00013000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 20 | 206 | 56.74% |
| LMND241220P00013000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 2.05 | 1.25 | 1.35 | 0.00 | - | - | 1 | 59.77% |
| LMND250117P00013000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 2 | 1,460 | 58.15% |
