Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00012500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 228.91% |
LMND240524P00012500 | 2024-05-02 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 195.90% |
LMND240531P00012500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 24 | 25 | 158.01% |
LMND240607P00012500 | 2024-04-29 3:15PM EDT | 2024-06-07 | 0.21 | 0.00 | 1.35 | 0.00 | - | - | 1 | 135.94% |