La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 593,20 +209,57 (+0,37 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00012000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 4.21 | 4.50 | 5.30 | 0.00 | - | 14 | 15 | 238.67% |
| LMND240524C00012000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 5.80 | 4.30 | 5.00 | 0.00 | - | - | 1 | 108.59% |
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 178.52% |
| LMND240621C00012000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 4.75 | 4.40 | 5.20 | 0.00 | - | 31 | 54 | 81.25% |
| LMND240719C00012000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 5.20 | 2.85 | 6.10 | 0.00 | - | 30 | 33 | 137.11% |
| LMND240920C00012000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.30 | 0.00 | - | 16 | 45 | 64.80% |
| LMND251219C00012000 | 2024-05-06 11:04AM EDT | 2025-12-19 | 8.70 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 81.03% |
| LMND260116C00012000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 7.75 | 6.00 | 8.60 | 0.00 | - | 1 | 114 | 65.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00012000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 251.56% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.35 | 0.00 | - | 3 | 103 | 213.87% |
| LMND240531P00012000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 172.46% |
| LMND240621P00012000 | 2024-05-10 10:07AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.75 | -0.01 | -10.00% | 1 | 503 | 98.44% |
| LMND240719P00012000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 2,304 | 56.25% |
| LMND240920P00012000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 8 | 96 | 57.23% |
| LMND241220P00012000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 0.94 | 0.90 | 1.05 | -0.01 | -1.05% | 1 | 35 | 60.84% |
| LMND251219P00012000 | 2024-05-08 9:35AM EDT | 2025-12-19 | 2.50 | 2.40 | 2.60 | 0.00 | - | 1 | 69 | 63.31% |
| LMND260116P00012000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 2.58 | 2.35 | 2.65 | 0.00 | - | 2 | 100 | 61.84% |
