Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 102.34% |
LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 79.30% |
LMND240920C00011000 | 2024-04-23 3:17PM EDT | 2024-09-20 | 7.06 | 5.90 | 6.10 | 0.00 | - | - | 6 | 66.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00011000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 150.00% |
LMND240524P00011000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.21 | 0.00 | 1.35 | 0.00 | - | 50 | 52 | 242.19% |
LMND240621P00011000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 302 | 87.30% |
LMND240719P00011000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 78 | 89.65% |
LMND240920P00011000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 175 | 57.81% |