La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 685,12 +290,75 (+0,52 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 5 | 10 | 9.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 10.00 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 13 |
| 4.21 | 0.00 | - | 14 | 15 | 12.00 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 5 | 8 |
| 4.30 | 0.00 | - | 1 | 1 | 13.00 | 0.09 | -0.06 | -40.00% | 1 | 131 |
| 4.10 | 0.00 | - | - | 1 | 13.50 | 0.07 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 4 | 34 | 14.00 | 0.25 | +0.20 | +400.00% | 1 | 185 |
| 2.33 | -0.37 | -13.70% | 1 | 4 | 14.50 | 0.05 | 0.00 | - | 56 | 66 |
| 1.80 | -1.50 | -45.45% | 2 | 125 | 15.00 | 0.05 | -0.02 | -28.57% | 24 | 384 |
| 1.56 | 0.00 | - | 1 | 9 | 15.50 | 0.13 | +0.03 | +30.00% | 46 | 165 |
| 0.95 | -0.20 | -17.39% | 20 | 687 | 16.00 | 0.25 | +0.05 | +25.00% | 170 | 566 |
| 0.90 | 0.00 | - | 160 | 189 | 16.50 | 0.43 | +0.03 | +7.50% | 176 | 278 |
| 0.36 | -0.29 | -44.62% | 93 | 521 | 17.00 | 0.70 | 0.00 | - | 238 | 282 |
| 0.21 | -0.24 | -53.33% | 410 | 492 | 17.50 | 1.03 | +0.04 | +4.04% | 3 | 138 |
| 0.15 | -0.10 | -40.00% | 20 | 1,206 | 18.00 | 1.50 | +0.62 | +70.45% | 3 | 148 |
| 0.10 | -0.10 | -50.00% | 30 | 250 | 18.50 | 1.80 | 0.00 | - | 6 | 129 |
| 0.07 | -0.03 | -30.00% | 4 | 392 | 19.00 | 2.44 | 0.00 | - | 10 | 121 |
| 0.10 | 0.00 | - | 1 | 1,361 | 19.50 | 1.85 | 0.00 | - | 1 | 11 |
| 0.09 | -0.01 | -10.00% | 19 | 627 | 20.00 | 3.39 | 0.00 | - | 20 | 57 |
| 0.05 | -0.10 | -66.67% | 8 | 54 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 526 | 21.00 | 4.30 | 0.00 | - | 1 | 22 |
| 0.05 | -0.01 | -16.67% | 105 | 54 | 21.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 109 | 22.00 | 3.90 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 35 | 2 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 470 | 2,286 | 23.00 | 7.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 30 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 219 | 25.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | - | 7 | 30.00 | 12.30 | 0.00 | - | 4 | 2 |
