Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240628C00009000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 6.80 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 1,018.75% |
LMND241220C00009000 | 2024-06-11 1:41PM EDT | 2024-12-20 | 7.11 | 7.50 | 8.00 | 0.00 | - | 2 | 3 | 79.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240719P00009000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 19 | 21 | 224.22% |
LMND240920P00009000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
LMND241220P00009000 | 2024-06-17 1:55PM EDT | 2024-12-20 | 0.42 | 0.05 | 0.75 | 0.00 | - | 12 | 16 | 75.20% |