Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00008000 | 2024-02-29 4:13PM EDT | 2024-06-21 | 8.77 | 8.30 | 9.30 | 0.00 | - | 3 | 3 | 878.52% |
LMND240719C00008000 | 2024-02-28 11:19AM EDT | 2024-07-19 | 8.30 | 8.20 | 9.80 | 0.00 | - | - | 1 | 413.28% |
LMND251219C00008000 | 2024-05-16 1:55PM EDT | 2025-12-19 | 10.35 | 7.20 | 8.40 | 0.00 | - | 1 | 15 | 73.24% |
LMND260116C00008000 | 2024-06-06 2:43PM EDT | 2026-01-16 | 9.50 | 7.40 | 8.40 | 0.00 | - | 5 | 108 | 73.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00008000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 284.38% |
LMND240719P00008000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 151.56% |
LMND240920P00008000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.65 | 0.00 | - | 10 | 54 | 99.90% |
LMND251219P00008000 | 2024-06-13 9:55AM EDT | 2025-12-19 | 1.60 | 0.85 | 1.20 | 0.00 | - | 5 | 61 | 62.79% |
LMND260116P00008000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 1.15 | 0.80 | 1.20 | 0.00 | - | 6 | 408 | 60.60% |