Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240719C00008000 | 2024-02-28 11:19AM EDT | 2024-07-19 | 8.30 | 8.20 | 9.80 | 0.00 | - | - | 1 | 263.67% |
LMND251219C00008000 | 2024-05-16 1:55PM EDT | 2025-12-19 | 10.35 | 7.20 | 8.40 | 0.00 | - | 1 | 15 | 0.00% |
LMND260116C00008000 | 2024-06-26 10:48AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240719P00008000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
LMND240920P00008000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LMND251219P00008000 | 2024-06-20 11:29AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LMND260116P00008000 | 2024-06-24 2:45PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |