La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 740,60 +173,92 (+0,28 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00005000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 10.85 | 9.10 | 9.60 | 0.00 | - | 1 | 0 | 585.94% |
| LMND240719C00005000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 4 | 650.00% |
| LMND240920C00005000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 12.57 | 11.20 | 13.20 | 0.00 | - | 1 | 3 | 424.22% |
| LMND250117C00005000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 11.50 | 9.20 | 9.80 | 0.00 | - | 2 | 90 | 85.16% |
| LMND251219C00005000 | 2024-02-09 12:25PM EDT | 2025-12-19 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 308.01% |
| LMND260116C00005000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 9.92 | 9.40 | 10.30 | -0.88 | -8.15% | 11 | 100 | 73.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00005000 | 2024-02-07 10:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 677.34% |
| LMND240719P00005000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 541 | 254.69% |
| LMND240920P00005000 | 2024-02-28 11:22AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 6 | 168.55% |
| LMND241220P00005000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 0.38 | 0.00 | 1.00 | +0.28 | +280.00% | - | 1 | 132.23% |
| LMND250117P00005000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 50 | 993 | 106.06% |
| LMND251219P00005000 | 2024-05-23 10:28AM EDT | 2025-12-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 172 | 78.42% |
| LMND260116P00005000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 400 | 91.02% |
