Marchés français ouverture 3 h 19 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 527,60 -309,86 (-0,80 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 477,06 +32,95 (+0,18 %) Bitcoin EUR
65 113,23 +1 532,25 (+2,41 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00030000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 582.42% |
| LMND240621C00030000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,334 | 164.06% |
| LMND240628C00030000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 82 | 205.86% |
| LMND240719C00030000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 414 | 104.30% |
| LMND240920C00030000 | 2024-06-04 2:35PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 3 | 574 | 69.53% |
| LMND241220C00030000 | 2024-06-03 11:53AM EDT | 2024-12-20 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 85 | 78.96% |
| LMND250117C00030000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 1,919 | 64.65% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 2.35 | 2.85 | 0.00 | - | 1 | 123 | 70.75% |
| LMND260116C00030000 | 2024-05-31 3:14PM EDT | 2026-01-16 | 2.57 | 2.15 | 2.75 | 0.00 | - | 1 | 193 | 67.14% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 0.00% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 98.44% |
| LMND240920P00030000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 10.79 | 13.60 | 16.00 | 0.00 | - | 1 | 0 | 108.55% |
| LMND250117P00030000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.30 | 13.60 | 14.10 | 0.00 | - | 1 | 58 | 52.25% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 52.34% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 50.34% |
