Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00027000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 365.63% |
LMND240719C00027000 | 2024-06-11 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 153.52% |
LMND250117C00027000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 278 | 62.99% |
LMND251219C00027000 | 2024-06-13 12:19PM EDT | 2025-12-19 | 1.95 | 1.65 | 2.45 | -0.40 | -17.02% | 1 | 159 | 68.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240719P00027000 | 2023-08-02 10:12AM EDT | 2024-07-19 | 9.80 | 13.10 | 13.50 | 0.00 | - | 10 | 18 | 181.64% |
LMND250117P00027000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 10.80 | 12.60 | 13.10 | 0.00 | - | 3 | 36 | 54.20% |
LMND251219P00027000 | 2023-10-30 1:25PM EDT | 2025-12-19 | 17.49 | 12.10 | 13.20 | 0.00 | - | 3 | 18 | 43.07% |