Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524C00022500 | 2024-05-20 11:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
LMND240531C00022500 | 2024-05-14 3:27PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LMND240607C00022500 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LMND240614C00022500 | 2024-05-16 10:35AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524P00022500 | 2024-05-14 10:50AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |