La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 624,16 +822,98 (+1,29 %)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00022000 | 2024-05-29 10:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 60 | 387.89% |
| LMND240614C00022000 | 2024-06-03 1:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 27 | 39 | 201.17% |
| LMND240621C00022000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +75.00% | 1 | 762 | 84.77% |
| LMND240628C00022000 | 2024-05-21 9:58AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.20 | 0.00 | - | 5 | 101 | 76.56% |
| LMND240719C00022000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.45 | 0.00 | - | 8 | 756 | 74.61% |
| LMND240920C00022000 | 2024-06-04 2:51PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.65 | +0.01 | +1.72% | 120 | 480 | 61.13% |
| LMND241220C00022000 | 2024-05-24 11:15AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 190 | 63.09% |
| LMND250117C00022000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 1.42 | 1.40 | 1.60 | -0.38 | -21.11% | 5 | 384 | 62.84% |
| LMND251219C00022000 | 2024-05-29 10:32AM EDT | 2025-12-19 | 4.00 | 3.30 | 4.00 | 0.00 | - | 8 | 85 | 67.21% |
| LMND260116C00022000 | 2024-05-24 3:14PM EDT | 2026-01-16 | 4.09 | 3.50 | 4.00 | 0.00 | - | 5 | 119 | 66.82% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00022000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 5.50 | 5.50 | 7.50 | 0.00 | - | 1 | 1 | 199.41% |
| LMND240621P00022000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 4.88 | 5.50 | 6.60 | 0.00 | - | 2 | 140 | 107.81% |
| LMND240719P00022000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 4.90 | 5.70 | 6.60 | 0.00 | - | 1 | 326 | 75.39% |
| LMND240920P00022000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.30 | 0.00 | - | 95 | 282 | 51.37% |
| LMND241220P00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 6.10 | 6.60 | 7.30 | 0.00 | - | - | 1 | 58.11% |
| LMND250117P00022000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 6.30 | 6.80 | 7.60 | 0.00 | - | 1 | 46 | 59.86% |
| LMND251219P00022000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 8.20 | 8.20 | 8.90 | 0.00 | - | 1 | 143 | 55.52% |
| LMND260116P00022000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 8.30 | 8.30 | 8.90 | 0.00 | - | 1 | 11 | 54.81% |
