Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00021500 | 2024-05-30 10:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 517 | 519 | 139.06% |
LMND240614C00021500 | 2024-06-04 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 63 | 47 | 102.34% |
LMND240621C00021500 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 2 | 124.41% |
LMND240628C00021500 | 2024-05-13 11:53AM EDT | 2024-06-28 | 1.11 | 0.00 | 2.20 | 0.00 | - | 4 | 2 | 157.62% |
LMND240705C00021500 | 2024-06-03 12:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 139.26% |
LMND240712C00021500 | 2024-06-03 12:55PM EDT | 2024-07-12 | 0.14 | 0.05 | 1.40 | 0.00 | - | 8 | 8 | 105.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240614P00021500 | 2024-05-31 2:43PM EDT | 2024-06-14 | 5.00 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 228.52% |