Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00021000 | 2024-05-31 1:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 129.69% |
LMND240614C00021000 | 2024-06-04 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | 178 | 58 | 112.50% |
LMND240621C00021000 | 2024-06-04 3:01PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 871 | 75.00% |
LMND240628C00021000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.65 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 95.70% |
LMND240719C00021000 | 2024-06-04 2:12PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.26 | -57.78% | 2 | 104 | 59.57% |
LMND240920C00021000 | 2024-06-03 2:36PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.75 | 0.00 | - | 22 | 318 | 59.28% |
LMND241220C00021000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 1.67 | 1.15 | 1.65 | 0.00 | - | 3 | 20 | 60.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240614P00021000 | 2024-05-06 12:36PM EDT | 2024-06-14 | 3.20 | 4.60 | 6.90 | 0.00 | - | - | 0 | 208.79% |
LMND240621P00021000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 3.80 | 4.70 | 6.90 | 0.00 | - | 1 | 304 | 167.38% |
LMND240719P00021000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 4.10 | 4.70 | 5.30 | 0.00 | - | - | 1 | 56.06% |
LMND240920P00021000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 4.50 | 5.20 | 7.00 | 0.00 | - | 76 | 159 | 77.49% |
LMND241220P00021000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 5.80 | 4.20 | 6.40 | 0.00 | - | - | 2 | 63.92% |