Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00020500 | 2024-05-30 9:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 65 | 89 | 289.26% |
LMND240614C00020500 | 2024-06-04 1:29PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | -0.22 | -81.48% | 294 | 68 | 89.06% |
LMND240621C00020500 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 7 | 111.33% |
LMND240628C00020500 | 2024-06-03 9:50AM EDT | 2024-06-28 | 0.13 | 0.05 | 1.40 | 0.00 | - | 2 | 7 | 119.34% |