La bourse est fermée
Dow Jones
38 658,63 +87,60 (+0,23 %) Nasdaq
16 798,21 -30,46 (-0,18 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0887 -0,0019 (-0,17 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 885,01 +1 247,27 (+1,96 %)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00020000 | 2024-05-30 9:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 85 | 128.13% |
| LMND240614C00020000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 88 | 100.20% |
| LMND240621C00020000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 17 | 8,871 | 66.02% |
| LMND240628C00020000 | 2024-05-31 12:03PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 90.63% |
| LMND240705C00020000 | 2024-06-03 11:45AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 58.79% |
| LMND240719C00020000 | 2024-06-04 11:25AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 29 | 1,150 | 56.93% |
| LMND240920C00020000 | 2024-06-04 1:06PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.90 | -0.08 | -8.42% | 3 | 646 | 58.59% |
| LMND241220C00020000 | 2024-05-31 11:12AM EDT | 2024-12-20 | 1.90 | 1.50 | 1.80 | 0.00 | - | 1 | 214 | 62.01% |
| LMND250117C00020000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | 0.00 | - | 303 | 4,878 | 62.65% |
| LMND251219C00020000 | 2024-05-29 3:10PM EDT | 2025-12-19 | 4.40 | 3.50 | 4.20 | 0.00 | - | 21 | 313 | 64.80% |
| LMND260116C00020000 | 2024-06-03 1:11PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | 0.00 | - | 50 | 1,447 | 67.58% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00020000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 2.80 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 298.05% |
| LMND240614P00020000 | 2024-06-03 9:38AM EDT | 2024-06-14 | 3.68 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 152.34% |
| LMND240621P00020000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 3.09 | 3.90 | 4.30 | 0.00 | - | 2 | 5,294 | 75.39% |
| LMND240628P00020000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.04 | 3.90 | 6.10 | 0.00 | - | 1 | 1 | 136.13% |
| LMND240719P00020000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 3.70 | 4.00 | 6.10 | 0.00 | - | 22 | 747 | 102.73% |
| LMND240920P00020000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 159 | 53.71% |
| LMND241220P00020000 | 2024-06-03 11:36AM EDT | 2024-12-20 | 5.20 | 5.10 | 5.40 | 0.00 | - | 22 | 22 | 53.86% |
| LMND250117P00020000 | 2024-05-29 11:38AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.50 | 0.00 | - | 1 | 2,023 | 53.56% |
| LMND251219P00020000 | 2024-05-21 10:46AM EDT | 2025-12-19 | 6.93 | 6.80 | 7.40 | 0.00 | - | 7 | 28 | 55.74% |
| LMND260116P00020000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 7.10 | 5.50 | 7.50 | 0.00 | - | 1 | 108 | 59.33% |
