Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00019500 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 652 | 688 | 114.06% |
LMND240614C00019500 | 2024-06-03 10:54AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.55 | 0.00 | - | 3 | 16 | 116.80% |
LMND240628C00019500 | 2024-05-30 3:05PM EDT | 2024-06-28 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 57.42% |
LMND240712C00019500 | 2024-06-04 3:48PM EDT | 2024-07-12 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607P00019500 | 2024-05-23 10:14AM EDT | 2024-06-07 | 3.33 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 350.78% |
LMND240614P00019500 | 2024-05-23 1:26PM EDT | 2024-06-14 | 3.44 | 3.30 | 5.30 | 0.00 | - | - | 11 | 192.19% |
LMND240621P00019500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 3.20 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 139.45% |