Marchés français ouverture 4 h 58 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 392,28 -445,18 (-1,15 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 700,90 +256,79 (+1,39 %) Bitcoin EUR
65 223,81 +1 640,72 (+2,58 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00019000 | 2024-06-04 10:53AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 131 | 101.56% |
| LMND240614C00019000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.45 | 0.00 | - | 2 | 58 | 99.80% |
| LMND240621C00019000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 2,051 | 57.81% |
| LMND240628C00019000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 33 | 30 | 59.77% |
| LMND240705C00019000 | 2024-06-04 1:23PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 8 | 2 | 52.54% |
| LMND240712C00019000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 56.35% |
| LMND240719C00019000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.45 | -0.02 | -5.00% | 2 | 405 | 54.79% |
| LMND240920C00019000 | 2024-06-04 3:45PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.20 | -0.10 | -8.70% | 29 | 531 | 57.57% |
| LMND241220C00019000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 1.93 | 1.80 | 2.15 | -0.32 | -14.22% | 1 | 186 | 62.40% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00019000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 1.90 | 2.70 | 4.70 | 0.00 | - | 1 | 3 | 310.16% |
| LMND240614P00019000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 1.90 | 2.75 | 3.00 | 0.00 | - | 1 | 13 | 59.38% |
| LMND240621P00019000 | 2024-06-03 12:50PM EDT | 2024-06-21 | 3.05 | 2.65 | 4.30 | 0.00 | - | 10 | 362 | 112.11% |
| LMND240719P00019000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 3.10 | 3.00 | 5.20 | 0.00 | - | 33 | 62 | 98.93% |
| LMND240920P00019000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 217 | 53.27% |
| LMND241220P00019000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 4.02 | 4.30 | 5.10 | 0.00 | - | 2 | 150 | 59.96% |
