La bourse ferme dans 8 h 15 min
CAC 40
8 104,59 +12,48 (+0,15 %) Euro Stoxx 50
5 042,51 +17,34 (+0,35 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0821 -0,0006 (-0,05 %) Gold future
2 364,20 -28,70 (-1,20 %) Bitcoin EUR
64 208,81 -274,32 (-0,43 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00018000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LMND240531C00018000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LMND240607C00018000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LMND240614C00018000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMND240621C00018000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LMND240628C00018000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMND240719C00018000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LMND240920C00018000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMND241220C00018000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMND250117C00018000 | 2024-05-22 11:55AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00018000 | 2024-05-22 11:04AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240531P00018000 | 2024-05-22 10:00AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240607P00018000 | 2024-05-22 11:06AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240614P00018000 | 2024-05-16 12:27PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND240621P00018000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LMND240628P00018000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240719P00018000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LMND240920P00018000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LMND241220P00018000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LMND250117P00018000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
