Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00017500 | 2024-06-04 3:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 286 | 525 | 59.38% |
LMND240614C00017500 | 2024-06-04 1:32PM EDT | 2024-06-14 | 0.13 | 0.15 | 0.20 | -0.07 | -35.00% | 13 | 72 | 54.30% |
LMND240621C00017500 | 2024-06-04 10:41AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 12 | 63 | 53.52% |
LMND240628C00017500 | 2024-06-04 1:11PM EDT | 2024-06-28 | 0.35 | 0.35 | 1.30 | -0.35 | -50.00% | 1 | 92 | 79.49% |
LMND240705C00017500 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.45 | 0.40 | 0.60 | -0.25 | -35.71% | 1 | 1 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607P00017500 | 2024-06-03 11:30AM EDT | 2024-06-07 | 1.35 | 1.25 | 1.55 | 0.00 | - | 21 | 64 | 62.50% |
LMND240614P00017500 | 2024-05-31 1:54PM EDT | 2024-06-14 | 1.26 | 1.45 | 1.55 | 0.00 | - | 2 | 27 | 52.34% |
LMND240621P00017500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.70 | 0.00 | - | 12 | 25 | 52.34% |
LMND240628P00017500 | 2024-05-30 1:34PM EDT | 2024-06-28 | 1.35 | 1.25 | 1.95 | 0.00 | - | 14 | 15 | 66.02% |