La bourse est fermée
Dow Jones
38 652,05 +81,02 (+0,21 %) Nasdaq
16 828,34 -0,33 (-0,00 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 893,96 +1 351,46 (+2,13 %)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00017000 | 2024-06-04 3:12PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | -0.03 | -37.50% | 91 | 635 | 55.08% |
| LMND240614C00017000 | 2024-06-04 10:41AM EDT | 2024-06-14 | 0.27 | 0.20 | 0.25 | -0.03 | -10.00% | 16 | 238 | 51.56% |
| LMND240621C00017000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.07 | -15.91% | 75 | 1,372 | 52.54% |
| LMND240628C00017000 | 2024-06-03 3:30PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 49 | 52.73% |
| LMND240705C00017000 | 2024-06-03 10:38AM EDT | 2024-07-05 | 0.75 | 0.55 | 0.65 | 0.00 | - | 11 | 38 | 52.15% |
| LMND240712C00017000 | 2024-05-31 11:52AM EDT | 2024-07-12 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 53.42% |
| LMND240719C00017000 | 2024-06-04 3:01PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | -0.20 | -20.20% | 8 | 273 | 52.64% |
| LMND240920C00017000 | 2024-06-04 2:44PM EDT | 2024-09-20 | 1.67 | 1.60 | 1.75 | -0.13 | -7.22% | 1 | 469 | 59.42% |
| LMND241220C00017000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 2.97 | 2.40 | 2.70 | 0.00 | - | 1 | 35 | 62.40% |
| LMND251219C00017000 | 2024-05-23 10:12AM EDT | 2025-12-19 | 5.19 | 4.40 | 5.10 | 0.00 | - | 1 | 23 | 65.60% |
| LMND260116C00017000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 5.30 | 4.70 | 5.20 | 0.00 | - | 1 | 525 | 66.65% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00017000 | 2024-06-04 3:01PM EDT | 2024-06-07 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 5 | 127 | 53.91% |
| LMND240614P00017000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 1.15 | 1.10 | 1.25 | 0.00 | - | 30 | 72 | 56.45% |
| LMND240621P00017000 | 2024-06-04 2:33PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | 0.00 | - | 13 | 684 | 50.20% |
| LMND240628P00017000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 1.30 | 1.35 | 1.50 | 0.00 | - | 32 | 38 | 53.91% |
| LMND240719P00017000 | 2024-06-04 12:48PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | +0.05 | +3.12% | 13 | 644 | 51.27% |
| LMND240920P00017000 | 2024-06-04 10:35AM EDT | 2024-09-20 | 2.40 | 2.40 | 2.55 | +0.15 | +6.67% | 12 | 465 | 54.30% |
| LMND241220P00017000 | 2024-04-23 1:49PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMND251219P00017000 | 2024-06-04 1:29PM EDT | 2025-12-19 | 5.10 | 4.90 | 5.50 | +0.08 | +1.59% | 25 | 332 | 58.64% |
| LMND260116P00017000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 5.09 | 5.10 | 5.50 | -0.01 | -0.20% | 48 | 197 | 58.52% |
