Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00015500 | 2024-06-04 9:46AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMND240614C00015500 | 2024-06-04 3:01PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LMND240621C00015500 | 2024-06-04 12:19PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LMND240628C00015500 | 2024-05-31 2:31PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607P00015500 | 2024-06-04 12:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
LMND240614P00015500 | 2024-06-04 3:44PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
LMND240621P00015500 | 2024-06-03 2:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
LMND240628P00015500 | 2024-06-03 11:28AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |