Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00014500 | 2024-05-31 1:04PM EDT | 2024-06-07 | 1.90 | 1.65 | 3.70 | 0.00 | - | 5 | 7 | 311.33% |
LMND240614C00014500 | 2024-05-22 2:40PM EDT | 2024-06-14 | 2.45 | 1.00 | 1.85 | 0.00 | - | - | 8 | 73.44% |
LMND240621C00014500 | 2024-05-24 10:54AM EDT | 2024-06-21 | 2.05 | 1.80 | 2.10 | 0.00 | - | 1 | 1 | 66.99% |
LMND240705C00014500 | 2024-05-31 2:40PM EDT | 2024-07-05 | 2.35 | 1.30 | 3.20 | 0.00 | - | 2 | 2 | 70.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607P00014500 | 2024-05-30 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 99 | 75.00% |
LMND240614P00014500 | 2024-06-03 10:12AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 9 | 53.91% |
LMND240621P00014500 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 46 | 57.42% |
LMND240628P00014500 | 2024-06-04 11:51AM EDT | 2024-06-28 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 2 | 41 | 52.93% |
LMND240705P00014500 | 2024-06-03 9:34AM EDT | 2024-07-05 | 0.29 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 52.15% |