Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524P00013500 | 2024-05-17 1:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LMND240531P00013500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LMND240614P00013500 | 2024-05-17 12:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LMND240628P00013500 | 2024-05-13 12:23PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |