La bourse ferme dans 46 min
CAC 40
7 967,60 -30,42 (-0,38 %) Euro Stoxx 50
4 975,78 -27,76 (-0,55 %) Dow Jones
38 660,20 +89,17 (+0,23 %) EUR/USD
1,0878 -0,0028 (-0,26 %) Gold future
2 339,70 -29,60 (-1,25 %) Bitcoin EUR
63 988,67 +423,38 (+0,67 %)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00010000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 158.59% |
| LMND240719C00010000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 6.40 | 6.10 | 6.70 | 0.00 | - | 1 | 53 | 105.86% |
| LMND240920C00010000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 6.70 | 6.30 | 8.10 | 0.00 | - | 10 | 19 | 116.60% |
| LMND250117C00010000 | 2024-06-03 2:08PM EDT | 2025-01-17 | 6.88 | 6.70 | 7.00 | 0.00 | - | 4 | 843 | 67.87% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 2025-12-19 | 8.60 | 7.60 | 10.90 | 0.00 | - | 4 | 14 | 93.41% |
| LMND260116C00010000 | 2024-05-30 1:07PM EDT | 2026-01-16 | 8.60 | 7.90 | 8.90 | 0.00 | - | 5 | 539 | 74.37% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00010000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 231 | 121.09% |
| LMND240719P00010000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 821 | 135.35% |
| LMND240920P00010000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.75 | 0.00 | - | 8 | 336 | 81.64% |
| LMND241220P00010000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 3 | 15 | 63.82% |
| LMND250117P00010000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 0.55 | 0.45 | 1.25 | 0.00 | - | 1 | 1,038 | 74.41% |
| LMND251219P00010000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 1.50 | 1.45 | 2.40 | 0.00 | - | 20 | 58 | 70.17% |
| LMND260116P00010000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 1.54 | 1.50 | 1.75 | 0.00 | - | 2 | 292 | 62.50% |
