La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,07 +138,86 (+0,23 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 18 | 3.00 | 0.05 | 0.00 | - | 50 | 95 |
| 11.50 | 0.00 | - | 2 | 90 | 5.00 | 0.70 | 0.00 | - | 50 | 993 |
| 5.50 | -0.76 | -12.14% | 1 | 856 | 10.00 | 0.50 | 0.00 | - | 54 | 883 |
| 3.40 | -1.25 | -26.88% | 7 | 1,142 | 13.00 | 1.69 | +0.46 | +37.40% | 10 | 1,489 |
| 2.50 | -0.60 | -19.35% | 15 | 1,668 | 15.00 | 2.77 | +0.47 | +20.43% | 13 | 918 |
| 1.70 | -0.25 | -12.82% | 6 | 693 | 18.00 | 3.40 | 0.00 | - | 11 | 338 |
| 1.16 | -0.34 | -22.67% | 70 | 4,889 | 20.00 | 6.00 | +0.60 | +11.11% | 1 | 2,035 |
| 1.25 | 0.00 | - | 4 | 390 | 22.00 | 7.40 | +0.10 | +1.37% | 1 | 46 |
| 0.74 | -0.41 | -35.65% | 6 | 190 | 23.00 | 7.70 | 0.00 | - | 10 | 30 |
| 0.58 | -0.19 | -24.68% | 74 | 2,376 | 25.00 | 10.20 | +0.40 | +4.08% | 13 | 285 |
| 0.55 | 0.00 | - | 1 | 278 | 27.00 | 10.80 | 0.00 | - | 3 | 36 |
| 0.39 | -0.04 | -9.30% | 3 | 2,118 | 30.00 | 14.10 | 0.00 | - | 1 | 58 |
| 0.35 | 0.00 | - | 29 | 233 | 32.00 | 15.80 | 0.00 | - | 9 | 30 |
| 0.30 | 0.00 | - | 2 | 5,323 | 35.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.23 | -0.02 | -8.00% | 7 | 1,959 | 37.00 | 23.60 | 0.00 | - | 1 | 0 |
