La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 757,48 +166,34 (+0,27 %)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.38 | +0.28 | +280.00% | - | 1 |
| 7.11 | 0.00 | - | 2 | 3 | 9.00 | 0.36 | 0.00 | - | 3 | 4 |
| 6.68 | 0.00 | - | 58 | 58 | 10.00 | 0.45 | +0.15 | +50.00% | 1 | 17 |
| - | - | - | - | - | 11.00 | 0.86 | +0.19 | +28.36% | 4,054 | 13 |
| 5.37 | 0.00 | - | 1 | 3 | 12.00 | 1.20 | +0.30 | +33.33% | 536 | 46 |
| 3.38 | -0.62 | -15.50% | 150 | 43 | 13.00 | 1.28 | 0.00 | - | 10 | 30 |
| 3.30 | -0.10 | -2.94% | 4 | 138 | 14.00 | 2.31 | +1.11 | +92.50% | 2 | 23 |
| 2.50 | -0.50 | -16.67% | 2 | 211 | 15.00 | 2.19 | +0.14 | +6.83% | 4 | 122 |
| 2.85 | 0.00 | - | 1 | 85 | 16.00 | 3.20 | +0.47 | +17.22% | 1 | 14 |
| 1.70 | -0.40 | -19.05% | 4 | 143 | 17.00 | 3.30 | 0.00 | - | 3 | 11 |
| 1.45 | -0.38 | -20.77% | 12 | 111 | 18.00 | 3.65 | 0.00 | - | 1 | 27 |
| 1.21 | -0.44 | -26.67% | 1 | 188 | 19.00 | 4.02 | 0.00 | - | 2 | 150 |
| 1.10 | -0.21 | -16.03% | 6 | 224 | 20.00 | 5.20 | 0.00 | - | 22 | 22 |
| 0.90 | -0.61 | -40.40% | 1 | 21 | 21.00 | 5.80 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 190 | 22.00 | 6.10 | 0.00 | - | - | 1 |
| 0.85 | -0.15 | -15.00% | 1 | 21 | 23.00 | 7.20 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 2 | 472 | 24.00 | 7.50 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 56 | 202 | 25.00 | 9.11 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 2 | 85 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 650 | 35.00 | - | - | - | - | - |
