La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 696,69 +747,09 (+1,23 %)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 3 | 5.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 80 |
| 6.70 | 0.00 | - | 10 | 19 | 10.00 | 0.18 | 0.00 | - | 8 | 336 |
| 8.80 | 0.00 | - | 1 | 7 | 11.00 | 0.40 | -0.35 | -46.67% | 524 | 212 |
| 3.34 | -1.41 | -29.68% | 6 | 46 | 12.00 | 0.55 | +0.25 | +83.33% | 3 | 162 |
| 2.75 | -0.85 | -23.61% | 2 | 103 | 13.00 | 1.00 | +0.50 | +100.00% | 21 | 413 |
| 1.96 | -1.17 | -37.38% | 23 | 1,086 | 14.00 | 1.45 | +0.65 | +81.25% | 14 | 1,256 |
| 1.60 | -0.45 | -21.95% | 19 | 454 | 15.00 | 1.92 | +0.47 | +32.41% | 1 | 512 |
| 1.20 | -0.49 | -28.99% | 25 | 143 | 16.00 | 2.68 | +0.65 | +32.02% | 13 | 643 |
| 0.90 | -0.40 | -30.77% | 85 | 503 | 17.00 | 2.62 | 0.00 | - | 42 | 514 |
| 0.68 | -0.32 | -32.00% | 81 | 920 | 18.00 | 4.00 | +0.78 | +24.22% | 30 | 522 |
| 0.57 | -0.23 | -28.75% | 2 | 547 | 19.00 | 3.80 | 0.00 | - | 3 | 218 |
| 0.45 | -0.20 | -30.77% | 208 | 1,004 | 20.00 | 4.69 | 0.00 | - | 20 | 201 |
| 0.38 | -0.12 | -24.00% | 8 | 361 | 21.00 | 5.50 | 0.00 | - | 156 | 315 |
| 0.30 | -0.10 | -25.00% | 222 | 871 | 22.00 | 6.20 | 0.00 | - | 95 | 282 |
| 0.40 | 0.00 | - | 1 | 130 | 23.00 | 6.80 | 0.00 | - | 2 | 156 |
| 0.30 | 0.00 | - | 3 | 717 | 24.00 | 7.50 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 20 | 519 | 25.00 | 9.00 | 0.00 | - | 1 | 82 |
| 0.26 | 0.00 | - | 8 | 571 | 30.00 | 10.79 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2,875 | 35.00 | 17.73 | 0.00 | - | 1 | 1 |
