La bourse ferme dans 7 h 24 min
CAC 40
7 620,75 +11,60 (+0,15 %) Euro Stoxx 50
4 933,73 +17,79 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 857,69 -843,83 (-1,46 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 3 | 5.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 80 |
| 6.70 | 0.00 | - | 10 | 0 | 10.00 | 0.24 | 0.00 | - | 10 | 0 |
| 5.36 | 0.00 | - | 5 | 0 | 11.00 | 0.40 | 0.00 | - | 524 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 12.00 | 0.25 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 13.00 | 0.55 | 0.00 | - | 121 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 14.00 | 0.93 | 0.00 | - | 42 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 15.00 | 1.25 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 16.00 | 1.60 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 43 | 0 | 17.00 | 2.30 | 0.00 | - | 8 | 0 |
| 1.19 | 0.00 | - | 16 | 0 | 18.00 | 3.10 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 19.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 20.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 21.00 | 5.50 | 0.00 | - | 156 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 22.00 | 6.20 | 0.00 | - | 95 | 282 |
| 0.50 | 0.00 | - | 8 | 0 | 23.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 24.00 | 7.50 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 4 | 0 | 25.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 30.00 | 10.79 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 35.00 | 17.73 | 0.00 | - | 1 | 1 |
