La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 764,26 +571,80 (+1,02 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240726C00014000 | 2024-06-18 10:05AM EDT | 14.00 | 2.18 | 2.25 | 4.70 | 0.00 | - | - | 2 | 118.16% |
| LMND240726C00015000 | 2024-06-24 3:39PM EDT | 15.00 | 1.51 | 1.80 | 2.20 | 0.00 | - | 11 | 10 | 62.70% |
| LMND240726C00015500 | 2024-06-28 2:42PM EDT | 15.50 | 1.40 | 1.00 | 1.60 | +0.05 | +3.70% | 8 | 110 | 58.01% |
| LMND240726C00016000 | 2024-06-28 12:39PM EDT | 16.00 | 0.95 | 1.10 | 1.25 | -0.15 | -13.64% | 23 | 324 | 50.39% |
| LMND240726C00016500 | 2024-06-28 2:48PM EDT | 16.50 | 1.04 | 0.85 | 0.95 | +0.12 | +13.04% | 12 | 70 | 52.15% |
| LMND240726C00017000 | 2024-06-28 3:21PM EDT | 17.00 | 0.61 | 0.60 | 0.80 | -0.15 | -19.74% | 15 | 71 | 50.20% |
| LMND240726C00017500 | 2024-06-28 3:39PM EDT | 17.50 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 13 | 25 | 51.66% |
| LMND240726C00018000 | 2024-06-28 3:49PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 84 | 50.98% |
| LMND240726C00018500 | 2024-06-24 12:33PM EDT | 18.50 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 50 | 51.66% |
| LMND240726C00019000 | 2024-06-26 11:03AM EDT | 19.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 76 | 52.34% |
| LMND240726C00019500 | 2024-06-20 3:21PM EDT | 19.50 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 53.71% |
| LMND240726C00020000 | 2024-06-28 10:12AM EDT | 20.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 1 | 14 | 53.71% |
| LMND240726C00022500 | 2024-06-27 9:52AM EDT | 22.50 | 0.12 | 0.00 | 1.55 | 0.00 | - | 8 | 19 | 132.42% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240726P00012500 | 2024-06-14 1:57PM EDT | 12.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 45 | 94.34% |
| LMND240726P00013500 | 2024-06-24 1:38PM EDT | 13.50 | 0.20 | 0.05 | 2.20 | 0.00 | - | 5 | 6 | 141.60% |
| LMND240726P00014000 | 2024-06-24 3:15PM EDT | 14.00 | 0.27 | 0.05 | 2.30 | 0.00 | - | 11 | 12 | 131.74% |
| LMND240726P00015000 | 2024-06-28 3:08PM EDT | 15.00 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 16 | 59 | 52.34% |
| LMND240726P00015500 | 2024-06-27 1:21PM EDT | 15.50 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 51.76% |
| LMND240726P00016000 | 2024-06-28 9:55AM EDT | 16.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 110 | 54.59% |
| LMND240726P00016500 | 2024-06-25 10:33AM EDT | 16.50 | 1.20 | 0.75 | 1.40 | 0.00 | - | 1 | 10 | 58.98% |
| LMND240726P00017000 | 2024-06-14 12:46PM EDT | 17.00 | 2.73 | 1.05 | 2.20 | 0.00 | - | - | 9 | 73.63% |
