La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 724,83 -31,56 (-0,05 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 1 | 541 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | - | 1 | 8.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 19 | 21 |
| 6.40 | 0.00 | - | 1 | 53 | 10.00 | 1.00 | 0.00 | - | 1 | 875 |
| 6.00 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 20 | 97 |
| 5.70 | 0.00 | - | 1 | 33 | 12.00 | 0.17 | +0.07 | +70.00% | 59 | 2,356 |
| 1.80 | -1.30 | -41.94% | 23 | 158 | 13.00 | 0.32 | +0.17 | +113.33% | 45 | 381 |
| 1.15 | -1.50 | -56.60% | 60 | 27 | 14.00 | 0.66 | +0.36 | +120.00% | 67 | 296 |
| 0.70 | -0.60 | -46.15% | 32 | 146 | 15.00 | 1.24 | +0.54 | +77.14% | 63 | 846 |
| 0.36 | -0.39 | -52.00% | 112 | 370 | 16.00 | 1.98 | +0.78 | +65.00% | 19 | 720 |
| 0.25 | -0.21 | -45.65% | 83 | 310 | 17.00 | 2.75 | +0.78 | +39.59% | 12 | 676 |
| 0.17 | -0.13 | -43.33% | 23 | 6,788 | 18.00 | 3.70 | +1.90 | +105.56% | 14 | 5,455 |
| 0.19 | +0.04 | +26.67% | 1 | 458 | 19.00 | 3.20 | 0.00 | - | 1 | 73 |
| 0.08 | -0.07 | -46.67% | 38 | 1,231 | 20.00 | 4.50 | 0.00 | - | 1 | 742 |
| 0.19 | 0.00 | - | 2 | 105 | 21.00 | 4.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 755 | 22.00 | 4.90 | 0.00 | - | 1 | 247 |
| 0.05 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 467 | 25.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 164 | 27.00 | 9.80 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 414 | 30.00 | 13.00 | 0.00 | - | 5 | 11 |
| 0.16 | 0.00 | - | 41 | 127 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 136 | 897 | 35.00 | - | - | - | - | - |
