La bourse ferme dans 7 h 30 min
CAC 40
7 616,89 +7,74 (+0,10 %) Euro Stoxx 50
4 930,32 +14,38 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 853,78 -866,54 (-1,50 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | - | 1 | 8.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 19 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 13.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 14.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 15.00 | 0.24 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 56 | 0 | 16.00 | 0.55 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 9 | 0 | 17.00 | 1.05 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 51 | 0 | 18.00 | 2.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 20.00 | 3.61 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 21.00 | 4.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 22.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 27.00 | 9.80 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 13.00 | 0.00 | - | 5 | 11 |
| 0.05 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
