La bourse ferme dans 7 h 11 min
CAC 40
7 610,52 +1,37 (+0,02 %) Euro Stoxx 50
4 929,56 +13,62 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,70 +0,50 (+0,02 %) Bitcoin EUR
56 864,82 -691,93 (-1,20 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 227 | 0 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 13.50 | 0.41 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 14.00 | 0.15 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 14.50 | 0.20 | 0.00 | - | 31 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 15.00 | 0.26 | 0.00 | - | 211 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 15.50 | 0.30 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 28 | 0 | 16.00 | 0.45 | 0.00 | - | 129 | 0 |
| 0.63 | 0.00 | - | 44 | 0 | 16.50 | 2.40 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 17.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 17.50 | 3.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 18 | 0 | 19.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 20.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
