La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 808,71 +165,06 (+0,27 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.06 | +0.01 | +20.00% | 250 | 2 |
| - | - | - | - | - | 12.50 | 0.12 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 13.00 | 0.12 | +0.07 | +140.00% | 6 | 17 |
| - | - | - | - | - | 13.50 | 0.11 | 0.00 | - | 4 | 15 |
| 0.80 | -1.15 | -58.97% | 5 | 31 | 14.00 | 0.35 | +0.25 | +250.00% | 11 | 12 |
| - | - | - | - | - | 14.50 | 0.55 | +0.31 | +129.17% | 27 | 45 |
| 0.40 | -1.55 | -79.49% | 20 | 5 | 15.00 | 0.84 | +0.52 | +162.50% | 2 | 183 |
| 0.18 | -0.47 | -72.31% | 227 | 24 | 15.50 | 1.25 | +0.73 | +140.38% | 18 | 118 |
| 0.18 | -0.22 | -55.00% | 74 | 46 | 16.00 | 1.25 | +0.45 | +56.25% | 5 | 80 |
| 0.14 | -0.16 | -53.33% | 135 | 55 | 16.50 | 1.88 | +1.08 | +135.00% | 3 | 63 |
| 0.10 | -0.15 | -60.00% | 3 | 202 | 17.00 | 1.27 | 0.00 | - | 10 | 48 |
| 0.25 | 0.00 | - | 43 | 128 | 17.50 | 2.98 | +1.63 | +120.74% | 3 | 15 |
| 0.08 | -0.17 | -68.00% | 6 | 244 | 18.00 | 1.29 | 0.00 | - | - | 150 |
| 0.20 | 0.00 | - | 35 | 38 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 60 | 19.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 53 | 19.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 7 | 115 | 20.00 | 3.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 20.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 11 | 21.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 2 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 101 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 42 | 754 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 360 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 77 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 82 | 30.00 | - | - | - | - | - |
