La bourse ferme dans 7 h 36 min
CAC 40
7 621,52 +12,37 (+0,16 %) Euro Stoxx 50
4 932,70 +16,76 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,10 -2,10 (-0,09 %) Bitcoin EUR
56 799,43 -874,89 (-1,52 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 9.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 0 | 10.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 20 | 0 | 12.00 | 0.05 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 285 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 13.00 | 0.05 | 0.00 | - | 66 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 13.50 | 0.05 | 0.00 | - | 168 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 14.50 | 0.03 | 0.00 | - | 15 | 0 |
| 1.42 | 0.00 | - | 56 | 0 | 15.00 | 0.04 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 32 | 0 | 15.50 | 0.05 | 0.00 | - | 66 | 0 |
| 0.55 | 0.00 | - | 95 | 0 | 16.00 | 0.13 | 0.00 | - | 317 | 0 |
| 0.22 | 0.00 | - | 184 | 0 | 16.50 | 0.35 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 149 | 0 | 17.00 | 0.75 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 17.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 303 | 0 | 18.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 19.00 | 3.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 0 | 20.00 | 3.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 30.00 | - | - | - | - | - |
