La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 682,42 +28,21 (+0,05 %)
Lemonade, Inc. (LMND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 1 | 6 |
| 11.60 | 0.00 | - | 1 | 1 | 6.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 1 | 1 |
| 8.77 | 0.00 | - | 3 | 3 | 8.00 | 0.03 | 0.00 | - | 5 | 23 |
| 7.25 | 0.00 | - | 1 | 52 | 9.00 | 0.03 | 0.00 | - | 150 | 314 |
| 7.90 | 0.00 | - | 2 | 11 | 10.00 | 0.75 | 0.00 | - | 2 | 229 |
| 5.30 | 0.00 | - | 21 | 19 | 11.00 | 0.05 | 0.00 | - | 1 | 295 |
| 4.45 | 0.00 | - | 2 | 68 | 12.00 | 0.05 | 0.00 | - | 200 | 1,122 |
| 3.20 | 0.00 | - | 4 | 5 | 12.50 | 0.05 | 0.00 | - | 41 | 415 |
| 1.45 | -1.35 | -48.21% | 4 | 19 | 13.00 | 0.05 | 0.00 | - | 42 | 603 |
| 1.10 | -1.40 | -56.00% | 2 | 12 | 13.50 | 0.10 | +0.05 | +100.00% | 80 | 14 |
| 0.65 | -0.95 | -59.38% | 55 | 161 | 14.00 | 0.30 | +0.25 | +500.00% | 136 | 626 |
| 0.35 | -0.75 | -68.18% | 161 | 17 | 14.50 | 0.45 | +0.35 | +350.00% | 95 | 277 |
| 0.17 | -0.53 | -75.71% | 221 | 823 | 15.00 | 0.70 | +0.50 | +250.00% | 171 | 1,363 |
| 0.14 | -0.31 | -68.89% | 232 | 39 | 15.50 | 1.20 | +0.79 | +192.68% | 34 | 3,251 |
| 0.06 | -0.14 | -70.00% | 150 | 775 | 16.00 | 1.65 | +0.85 | +106.25% | 34 | 2,233 |
| 0.04 | -0.07 | -63.64% | 204 | 874 | 16.50 | 1.50 | +0.36 | +31.58% | 3 | 115 |
| 0.04 | -0.06 | -60.00% | 63 | 1,901 | 17.00 | 2.50 | +0.91 | +57.23% | 2 | 696 |
| 0.04 | -0.01 | -20.00% | 181 | 103 | 17.50 | 1.65 | 0.00 | - | 27 | 53 |
| 0.05 | 0.00 | - | 50 | 1,581 | 18.00 | 2.37 | 0.00 | - | 2 | 345 |
| 0.05 | 0.00 | - | 6 | 60 | 18.50 | 1.90 | 0.00 | - | 2 | 1 |
| 0.06 | +0.01 | +20.00% | 5 | 2,042 | 19.00 | 3.62 | +0.46 | +14.56% | 1 | 173 |
| 0.05 | 0.00 | - | - | 12 | 19.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 8,706 | 20.00 | 4.21 | 0.00 | - | 20 | 5,182 |
| 0.10 | 0.00 | - | 6 | 7 | 20.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 872 | 21.00 | 3.80 | 0.00 | - | 1 | 165 |
| 0.12 | 0.00 | - | - | 2 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 749 | 22.00 | 6.70 | 0.00 | - | 150 | 113 |
| 0.05 | 0.00 | - | 17 | 17 | 22.50 | 5.90 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 538 | 23.00 | 7.70 | 0.00 | - | 150 | 97 |
| 0.05 | 0.00 | - | - | 3 | 23.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 102 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,118 | 25.00 | 8.50 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,329 | 30.00 | 13.71 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 425 | 35.00 | 17.04 | 0.00 | - | 2 | 8 |
